ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,287 Value ($000) $1,225 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,387 Value ($000) $1,796 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,176 Value ($000) $1,132 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,234 Value ($000) $732 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,190 Value ($000) $865 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,190 Value ($000) $884 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,190 Value ($000) $733 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,240 Value ($000) $658 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,312 Value ($000) $560 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,673 Value ($000) $601 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,673 Value ($000) $676 Avg Close $100.39 Range $89.07 - $123.87