ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 328 Value ($000) $41 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 166 Value ($000) $14 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 166 Value ($000) $18 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 193 Value ($000) $23 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 298 Value ($000) $28 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 166 Value ($000) $14 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 25 Value ($000) $2 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 25 Value ($000) $2 Avg Close $69.84 Range $60.85 - $80.35