ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $391 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,992 Value ($000) $560 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,920 Value ($000) $320 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$391	$238.05	$177.07 - $322.54
Q3 2025	1,992	$560	$254.17	$215.48 - $345.12
Q4 2024	1,920	$320	$175.85	$162.93 - $196.36