OPTIMUMBANK HLDGS INC

Ticker: OPHC CUSIP: 68401P403 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,200 Value ($000) $468 Avg Close $4.12 Range $3.91 - $4.34
Q3 2025
Shares 94,700 Value ($000) $388 Avg Close $4.36 Range $4.05 - $4.70
Q2 2025
Shares 100,400 Value ($000) $449 Avg Close $4.31 Range $3.53 - $4.78
Q1 2025
Shares 117,257 Value ($000) $482 Avg Close $4.48 Range $4.00 - $4.94
Q4 2024
Shares 136,473 Value ($000) $650 Avg Close $4.80 Range $4.47 - $5.90
Q3 2024
Shares 116,502 Value ($000) $532 Avg Close $4.55 Range $4.21 - $4.98
Q2 2024
Shares 52,428 Value ($000) $225 Avg Close $4.29 Range $4.00 - $4.60
Q1 2024
Shares 43,200 Value ($000) $0 Avg Close $4.37 Range $3.89 - $4.92
Q4 2023
Shares 42,060 Value ($000) $0 Avg Close $3.39 Range $3.11 - $4.19
Q3 2023
Shares 41,500 Value ($000) $0 Avg Close $3.08 Range $2.85 - $3.32
Q2 2023
Shares 41,300 Value ($000) $0 Avg Close $3.05 Range $2.77 - $3.43
Q1 2023
Shares 45,200 Value ($000) $0 Avg Close $3.84 Range $2.98 - $4.38
Q4 2022
Shares 62,890 Value ($000) $0 Avg Close $4.30 Range $3.83 - $4.80
Q3 2022
Shares 69,000 Value ($000) $281 Avg Close $4.00 Range $3.33 - $4.45
Q2 2022
Shares 77,963 Value ($000) $312 Avg Close $4.11 Range $3.75 - $4.47
Q1 2022
Shares 100,000 Value ($000) $421 Avg Close $4.23 Range $3.90 - $5.38
Q4 2021
Shares 132,200 Value ($000) $520 Avg Close $4.86 Range $3.73 - $6.24
Q3 2021
Shares 157,500 Value ($000) $816 Avg Close $5.21 Range $4.51 - $7.27
Q2 2021
Shares 146,399 Value ($000) $706 Avg Close $4.04 Range $3.38 - $5.50
Q1 2021
Shares 108,600 Value ($000) $420 Avg Close $3.82 Range $3.02 - $5.01
Q4 2020
Shares 37,600 Value ($000) $127 Avg Close $2.98 Range $2.50 - $3.97
Q3 2020
Shares 16,500 Value ($000) $45 Avg Close $2.49 Range $2.10 - $3.65