OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,927 Value ($000) $1,924 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 162,163 Value ($000) $3,324 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 232,229 Value ($000) $3,135 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 179,190 Value ($000) $1,552 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 189,044 Value ($000) $919 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 183,001 Value ($000) $1,413 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 146,164 Value ($000) $1,462 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 153,045 Value ($000) $1,859 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 158,407 Value ($000) $2,267 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 153,245 Value ($000) $1,192 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 156,236 Value ($000) $2,233 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 156,994 Value ($000) $2,297 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 193,136 Value ($000) $3,245 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 198,199 Value ($000) $2,938 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 372,705 Value ($000) $10,208 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 372,953 Value ($000) $14,064 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 278,974 Value ($000) $17,327 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 264,049 Value ($000) $22,590 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 182,126 Value ($000) $11,274 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 210,928 Value ($000) $10,283 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 237,567 Value ($000) $7,403 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 214,950 Value ($000) $4,482 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 220,638 Value ($000) $2,874 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 194,093 Value ($000) $1,759 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 190,115 Value ($000) $1,952 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 182,529 Value ($000) $2,643 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 46,656 Value ($000) $756 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 20,382 Value ($000) $259 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 17,474 Value ($000) $192 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 10,191 Value ($000) $183 Avg Close $12.59 Range $9.32 - $18.39