OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,933 Value ($000) $13,939 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 1,059,109 Value ($000) $21,712 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 920,885 Value ($000) $12,432 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 921,848 Value ($000) $7,983 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 935,557 Value ($000) $4,547 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 952,893 Value ($000) $7,356 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 973,568 Value ($000) $9,736 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 1,027,293 Value ($000) $12,482 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 1,021,002 Value ($000) $14,611 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 992,586 Value ($000) $7,722 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 889,936 Value ($000) $12,717 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 868,172 Value ($000) $12,701 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 1,111,411 Value ($000) $18,672 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 1,006,412 Value ($000) $14,916 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 1,084,464 Value ($000) $29,704 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 1,115,086 Value ($000) $42,049 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 1,082,776 Value ($000) $67,251 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 818,206 Value ($000) $69,998 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 774,349 Value ($000) $47,932 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 688,168 Value ($000) $33,549 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 636,177 Value ($000) $19,823 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 576,274 Value ($000) $12,015 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 561,935 Value ($000) $7,321 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 677,327 Value ($000) $6,137 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 658,708 Value ($000) $6,765 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 589,117 Value ($000) $8,530 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 511,060 Value ($000) $8,279 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 418,045 Value ($000) $5,318 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 394,566 Value ($000) $4,328 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 289,123 Value ($000) $5,204 Avg Close $12.59 Range $9.32 - $18.39