OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 259 Value ($000) $5 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 311 Value ($000) $4 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 346 Value ($000) $3 Avg Close $6.11 Range $3.99 - $9.84
Q1 2024
Shares 54 Value ($000) $1 Avg Close $14.50 Range $10.73 - $16.65
Q4 2022
Shares 1,192 Value ($000) $20 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 1,355 Value ($000) $21 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 1,614 Value ($000) $45 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 695 Value ($000) $26 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 749 Value ($000) $47 Avg Close $75.78 Range $52.39 - $99.18
Q4 2019
Shares 9,332 Value ($000) $96 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 9,332 Value ($000) $136 Avg Close $15.48 Range $13.42 - $17.24