OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $23 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 2,963 Value ($000) $61 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 1,293 Value ($000) $17 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 3,612 Value ($000) $31 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 23,544 Value ($000) $115 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 25,319 Value ($000) $196 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 25,167 Value ($000) $252 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 24,888 Value ($000) $301 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 29,298 Value ($000) $419 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 27,525 Value ($000) $215 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 26,542 Value ($000) $380 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 27,193 Value ($000) $399 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 28,790 Value ($000) $483 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 52,637 Value ($000) $780 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 34,191 Value ($000) $937 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 32,555 Value ($000) $1,228 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 32,650 Value ($000) $2,029 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 31,975 Value ($000) $2,736 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 32,772 Value ($000) $2,028 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 25,605 Value ($000) $1,248 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 14,844 Value ($000) $462 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 9,273 Value ($000) $194 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 9,065 Value ($000) $118 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 2,375 Value ($000) $21 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 3,225 Value ($000) $33 Avg Close $11.33 Range $8.63 - $14.74
Q3 2019
Shares 2,334 Value ($000) $34 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 2,594 Value ($000) $42 Avg Close $13.50 Range $10.00 - $16.75
Q1 2019
Shares 2,334 Value ($000) $30 Avg Close $13.00 Range $9.96 - $15.71
Q4 2018
Shares 2,334 Value ($000) $26 Avg Close $14.79 Range $8.92 - $18.00
Q3 2018
Shares 2,334 Value ($000) $42 Avg Close $12.59 Range $9.32 - $18.39
Q2 2018
Shares 2,334 Value ($000) $24 Avg Close $7.35 Range $4.29 - $11.00