OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,578 Value ($000) $363 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 107,900 Value ($000) $2,212 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 77,707 Value ($000) $1,049 Avg Close $10.94 Range $6.80 - $15.71
Q3 2024
Shares 67,500 Value ($000) $521 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 142,146 Value ($000) $1,421 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 70,446 Value ($000) $1 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 92,345 Value ($000) $1 Avg Close $9.60 Range $6.92 - $14.70
Q2 2023
Shares 63,500 Value ($000) $1 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 184,400 Value ($000) $3 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 40,983 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 32,200 Value ($000) $477 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 46,024 Value ($000) $1,261 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 90,000 Value ($000) $3,394 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 8,700 Value ($000) $540 Avg Close $75.78 Range $52.39 - $99.18
Q2 2019
Shares 32,100 Value ($000) $520 Avg Close $13.50 Range $10.00 - $16.75