OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,358 Value ($000) $0 Avg Close $17.29 Range $13.60 - $22.77

Q3 2022

Shares 16,421 Value ($000) $243 Avg Close $19.77 Range $13.33 - $30.82

Q2 2022

Shares 16,547 Value ($000) $453 Avg Close $29.63 Range $21.33 - $42.30

Q1 2022

Shares 15,319 Value ($000) $578 Avg Close $44.26 Range $34.31 - $64.22

Q4 2021

Shares 13,431 Value ($000) $834 Avg Close $75.78 Range $52.39 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,358	$0	$17.29	$13.60 - $22.77
Q3 2022	16,421	$243	$19.77	$13.33 - $30.82
Q2 2022	16,547	$453	$29.63	$21.33 - $42.30
Q1 2022	15,319	$578	$44.26	$34.31 - $64.22
Q4 2021	13,431	$834	$75.78	$52.39 - $99.18