OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,451 Value ($000) $337 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 32,414 Value ($000) $664 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 36,082 Value ($000) $487 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 27,785 Value ($000) $241 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 25,149 Value ($000) $122 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 23,900 Value ($000) $185 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 31,462 Value ($000) $315 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 28,804 Value ($000) $350 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 28,144 Value ($000) $403 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 23,411 Value ($000) $182 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 22,927 Value ($000) $328 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 22,114 Value ($000) $0 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 48,454 Value ($000) $1 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 47,825 Value ($000) $709 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 45,871 Value ($000) $1,256 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 42,886 Value ($000) $1,617 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 38,008 Value ($000) $2,361 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 15,623 Value ($000) $1,337 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 14,806 Value ($000) $916 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 14,149 Value ($000) $690 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 13,382 Value ($000) $417 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 11,688 Value ($000) $244 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 12,201 Value ($000) $159 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 10,561 Value ($000) $96 Avg Close $9.49 Range $6.50 - $11.99
Q4 2019
Shares 10,561 Value ($000) $108 Avg Close $11.33 Range $8.63 - $14.74