OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514 Value ($000) $178 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 12,258 Value ($000) $251 Avg Close $15.86 Range $12.01 - $20.70
Q4 2023
Shares 11,172 Value ($000) $160 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 12,355 Value ($000) $96 Avg Close $10.88 Range $7.14 - $15.11
Q3 2022
Shares 13,215 Value ($000) $196 Avg Close $19.77 Range $13.33 - $30.82
Q1 2022
Shares 8,508 Value ($000) $321 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 6,755 Value ($000) $420 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 11,054 Value ($000) $946 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 4,353 Value ($000) $269 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 4,735 Value ($000) $231 Avg Close $48.25 Range $31.90 - $63.98
Q3 2019
Shares 14,017 Value ($000) $203 Avg Close $15.48 Range $13.42 - $17.24