OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,792 Value ($000) $294 Avg Close $10.94 Range $6.80 - $15.71

Q4 2023

Shares 11,726 Value ($000) $168 Avg Close $9.60 Range $6.92 - $14.70

Q1 2023

Shares 10,226 Value ($000) $150 Avg Close $16.73 Range $12.20 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,792	$294	$10.94	$6.80 - $15.71
Q4 2023	11,726	$168	$9.60	$6.92 - $14.70
Q1 2023	10,226	$150	$16.73	$12.20 - $19.98