OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,961 Value ($000) $2,537 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 139,077 Value ($000) $2,851 Avg Close $15.86 Range $12.01 - $20.70
Q1 2025
Shares 10,746 Value ($000) $93 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 41,712 Value ($000) $203 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 10,460 Value ($000) $81 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 28,153 Value ($000) $282 Avg Close $10.98 Range $8.44 - $14.13
Q4 2023
Shares 30,971 Value ($000) $443 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 13,741 Value ($000) $107 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 23,336 Value ($000) $333 Avg Close $14.24 Range $11.59 - $15.73
Q4 2022
Shares 20,116 Value ($000) $338 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 24,576 Value ($000) $364 Avg Close $19.77 Range $13.33 - $30.82
Q1 2022
Shares 30,366 Value ($000) $1,145 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 24,578 Value ($000) $1,527 Avg Close $75.78 Range $52.39 - $99.18
Q2 2021
Shares 7,320 Value ($000) $453 Avg Close $50.89 Range $41.00 - $63.90
Q2 2020
Shares 29,490 Value ($000) $384 Avg Close $10.87 Range $8.05 - $14.15
Q3 2019
Shares 27,000 Value ($000) $391 Avg Close $15.48 Range $13.42 - $17.24
Q2 2019
Shares 21,600 Value ($000) $350 Avg Close $13.50 Range $10.00 - $16.75