OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $15 Avg Close $16.34 Range $12.12 - $22.25
Q3 2025
Shares 2,672 Value ($000) $53 Avg Close $15.86 Range $12.01 - $20.70
Q2 2025
Shares 1,428 Value ($000) $19 Avg Close $10.94 Range $6.80 - $15.71
Q1 2025
Shares 1,674 Value ($000) $14 Avg Close $6.11 Range $3.99 - $9.84
Q4 2024
Shares 192 Value ($000) $1 Avg Close $5.59 Range $3.78 - $7.90
Q3 2024
Shares 193 Value ($000) $1 Avg Close $8.89 Range $7.17 - $11.53
Q2 2024
Shares 480 Value ($000) $5 Avg Close $10.98 Range $8.44 - $14.13
Q1 2024
Shares 1,777 Value ($000) $22 Avg Close $14.50 Range $10.73 - $16.65
Q4 2023
Shares 4,630 Value ($000) $66 Avg Close $9.60 Range $6.92 - $14.70
Q3 2023
Shares 5,480 Value ($000) $43 Avg Close $10.88 Range $7.14 - $15.11
Q2 2023
Shares 4,080 Value ($000) $58 Avg Close $14.24 Range $11.59 - $15.73
Q1 2023
Shares 7,600 Value ($000) $111 Avg Close $16.73 Range $12.20 - $19.98
Q4 2022
Shares 9,861 Value ($000) $166 Avg Close $17.29 Range $13.60 - $22.77
Q3 2022
Shares 9,535 Value ($000) $141 Avg Close $19.77 Range $13.33 - $30.82
Q2 2022
Shares 16,345 Value ($000) $448 Avg Close $29.63 Range $21.33 - $42.30
Q1 2022
Shares 18,024 Value ($000) $680 Avg Close $44.26 Range $34.31 - $64.22
Q4 2021
Shares 16,854 Value ($000) $1,048 Avg Close $75.78 Range $52.39 - $99.18
Q3 2021
Shares 28,202 Value ($000) $2,413 Avg Close $62.74 Range $49.09 - $87.24
Q2 2021
Shares 33,817 Value ($000) $2,092 Avg Close $50.89 Range $41.00 - $63.90
Q1 2021
Shares 18,016 Value ($000) $878 Avg Close $48.25 Range $31.90 - $63.98
Q4 2020
Shares 15,043 Value ($000) $469 Avg Close $24.50 Range $17.01 - $34.22
Q3 2020
Shares 13,647 Value ($000) $285 Avg Close $17.17 Range $12.80 - $22.44
Q2 2020
Shares 7,897 Value ($000) $103 Avg Close $10.87 Range $8.05 - $14.15
Q1 2020
Shares 7,897 Value ($000) $72 Avg Close $9.49 Range $6.50 - $11.99