OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $3 Avg Close $16.34 Range $12.12 - $22.25

Q3 2025

Shares 273 Value ($000) $6 Avg Close $15.86 Range $12.01 - $20.70

Q2 2025

Shares 303 Value ($000) $4 Avg Close $10.94 Range $6.80 - $15.71

Q1 2025

Shares 373 Value ($000) $3 Avg Close $6.11 Range $3.99 - $9.84

Q4 2024

Shares 5,123 Value ($000) $25 Avg Close $5.59 Range $3.78 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$3	$16.34	$12.12 - $22.25
Q3 2025	273	$6	$15.86	$12.01 - $20.70
Q2 2025	303	$4	$10.94	$6.80 - $15.71
Q1 2025	373	$3	$6.11	$3.99 - $9.84
Q4 2024	5,123	$25	$5.59	$3.78 - $7.90