ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,569 Value ($000) $41 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 11,569 Value ($000) $25 Avg Close $2.96 Range $1.69 - $12.80
Q4 2022
Shares 11,832 Value ($000) $142 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 13,925 Value ($000) $90 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 13,640 Value ($000) $62 Avg Close $4.98 Range $3.35 - $8.56
Q1 2022
Shares 282,378 Value ($000) $2,443 Avg Close $9.55 Range $7.01 - $13.77
Q4 2021
Shares 243,125 Value ($000) $3,472 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 225,831 Value ($000) $4,964 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 211,082 Value ($000) $2,824 Avg Close $10.66 Range $7.64 - $14.14
Q4 2018
Shares 18,269 Value ($000) $55 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 18,010 Value ($000) $88 Avg Close $4.84 Range $4.29 - $6.80