ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 336,852 Value ($000) $2,915 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 285,162 Value ($000) $4,072 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 159,695 Value ($000) $3,510 Avg Close $15.88 Range $10.61 - $22.61

Q2 2021

Shares 125,071 Value ($000) $1,674 Avg Close $10.66 Range $7.64 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	336,852	$2,915	$9.55	$7.01 - $13.77
Q4 2021	285,162	$4,072	$19.49	$11.86 - $29.40
Q3 2021	159,695	$3,510	$15.88	$10.61 - $22.61
Q2 2021	125,071	$1,674	$10.66	$7.64 - $14.14