ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,310 Value ($000) $7 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 100 Value ($000) $0 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 100 Value ($000) $0 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 9,188 Value ($000) $24 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 18,995 Value ($000) $55 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 10,395 Value ($000) $24 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 10,495 Value ($000) $27 Avg Close $2.94 Range $2.33 - $3.37
Q4 2022
Shares 102,067 Value ($000) $1,228 Avg Close $7.25 Range $5.36 - $11.71
Q3 2022
Shares 39,157 Value ($000) $254 Avg Close $7.55 Range $4.16 - $11.35
Q2 2022
Shares 8,026 Value ($000) $37 Avg Close $4.98 Range $3.35 - $8.56
Q4 2021
Shares 5,655 Value ($000) $81 Avg Close $19.49 Range $11.86 - $29.40
Q3 2021
Shares 8,474 Value ($000) $186 Avg Close $15.88 Range $10.61 - $22.61
Q2 2021
Shares 2,943 Value ($000) $39 Avg Close $10.66 Range $7.64 - $14.14
Q3 2020
Shares 355 Value ($000) $1 Avg Close $3.25 Range $2.37 - $3.96
Q4 2018
Shares 16,900 Value ($000) $51 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 16,900 Value ($000) $82 Avg Close $4.84 Range $4.29 - $6.80
Q4 2017
Shares 11,477 Value ($000) $103 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 7,605 Value ($000) $75 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 2,000 Value ($000) $16 Avg Close $7.03 Range $5.71 - $8.33
Q1 2017
Shares 2,000 Value ($000) $12 Avg Close $5.80 Range $5.45 - $6.29
Q4 2016
Shares 5,000 Value ($000) $31 Avg Close $6.07 Range $5.31 - $7.09
Q1 2016
Shares 10,030 Value ($000) $67 Avg Close $6.24 Range $5.22 - $8.13
Q4 2015
Shares 17,828 Value ($000) $152 Avg Close $7.07 Range $5.13 - $10.01
Q2 2015
Shares 719 Value ($000) $4 Avg Close $6.38 Range $4.87 - $9.17
Q1 2015
Shares 2,791 Value ($000) $18 Avg Close $4.50 Range $3.46 - $7.46
Q4 2014
Shares 1,596 Value ($000) $7 Avg Close $6.13 Range $4.02 - $7.78
Q3 2014
Shares 4,096 Value ($000) $33 Avg Close $8.29 Range $6.68 - $9.73
Q2 2014
Shares 2,550 Value ($000) $25 Avg Close $9.52 Range $6.26 - $13.80
Q1 2014
Shares 3,091 Value ($000) $36 Avg Close $15.73 Range $8.99 - $29.58