ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,500 Value ($000) $420 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 148,900 Value ($000) $393 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 144,200 Value ($000) $324 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 142,500 Value ($000) $305 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 151,808 Value ($000) $367 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 245,300 Value ($000) $599 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 230,800 Value ($000) $593 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 122,100 Value ($000) $0 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 341,073 Value ($000) $1 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 44,300 Value ($000) $0 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 33,700 Value ($000) $0 Avg Close $2.99 Range $1.95 - $4.89
Q1 2023
Shares 11,900 Value ($000) $0 Avg Close $2.96 Range $1.69 - $12.80
Q2 2022
Shares 359,697 Value ($000) $1,647 Avg Close $4.98 Range $3.35 - $8.56
Q4 2021
Shares 203,200 Value ($000) $2,902 Avg Close $19.49 Range $11.86 - $29.40
Q4 2020
Shares 372,415 Value ($000) $1,579 Avg Close $3.03 Range $2.24 - $5.20
Q3 2020
Shares 468,615 Value ($000) $1,223 Avg Close $3.25 Range $2.37 - $3.96
Q2 2020
Shares 224,315 Value ($000) $792 Avg Close $3.13 Range $2.57 - $4.10
Q1 2020
Shares 188,415 Value ($000) $573 Avg Close $4.08 Range $2.34 - $5.48
Q4 2019
Shares 227,725 Value ($000) $1,173 Avg Close $3.49 Range $2.16 - $5.64
Q3 2019
Shares 211,925 Value ($000) $676 Avg Close $3.10 Range $2.61 - $3.78
Q2 2019
Shares 158,098 Value ($000) $568 Avg Close $3.29 Range $2.62 - $4.14
Q1 2019
Shares 105,055 Value ($000) $382 Avg Close $3.08 Range $2.59 - $3.51
Q4 2018
Shares 58,528 Value ($000) $176 Avg Close $3.86 Range $2.77 - $4.65
Q3 2018
Shares 40,845 Value ($000) $199 Avg Close $4.84 Range $4.29 - $6.80
Q2 2018
Shares 53,100 Value ($000) $395 Avg Close $6.76 Range $5.73 - $8.01
Q1 2018
Shares 69,800 Value ($000) $454 Avg Close $7.20 Range $6.07 - $8.61
Q4 2017
Shares 93,500 Value ($000) $842 Avg Close $8.91 Range $7.02 - $10.57
Q3 2017
Shares 83,000 Value ($000) $824 Avg Close $8.04 Range $6.99 - $10.43
Q2 2017
Shares 25,100 Value ($000) $195 Avg Close $7.03 Range $5.71 - $8.33