ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,954 Value ($000) $155 Avg Close $9.55 Range $7.01 - $13.77

Q4 2021

Shares 19,975 Value ($000) $285 Avg Close $19.49 Range $11.86 - $29.40

Q3 2021

Shares 22,571 Value ($000) $496 Avg Close $15.88 Range $10.61 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,954	$155	$9.55	$7.01 - $13.77
Q4 2021	19,975	$285	$19.49	$11.86 - $29.40
Q3 2021	22,571	$496	$15.88	$10.61 - $22.61