ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,272 Value ($000) $166 Avg Close $2.40 Range $1.95 - $3.02
Q3 2025
Shares 29,866 Value ($000) $79 Avg Close $2.06 Range $1.85 - $2.55
Q2 2025
Shares 46,070 Value ($000) $104 Avg Close $2.06 Range $1.70 - $2.27
Q1 2025
Shares 47,519 Value ($000) $102 Avg Close $2.15 Range $1.83 - $2.88
Q4 2024
Shares 54,439 Value ($000) $132 Avg Close $2.22 Range $1.99 - $2.47
Q3 2024
Shares 83,355 Value ($000) $203 Avg Close $2.27 Range $1.96 - $2.56
Q2 2024
Shares 81,758 Value ($000) $210 Avg Close $2.22 Range $1.86 - $2.75
Q1 2024
Shares 89,125 Value ($000) $260 Avg Close $2.61 Range $1.96 - $3.42
Q4 2023
Shares 117,276 Value ($000) $271 Avg Close $1.99 Range $1.56 - $2.42
Q3 2023
Shares 52,844 Value ($000) $138 Avg Close $2.94 Range $2.33 - $3.37
Q2 2023
Shares 34,165 Value ($000) $122 Avg Close $2.99 Range $1.95 - $4.89
Q2 2022
Shares 116,065 Value ($000) $532 Avg Close $4.98 Range $3.35 - $8.56
Q4 2021
Shares 39,433 Value ($000) $563 Avg Close $19.49 Range $11.86 - $29.40
Q4 2020
Shares 30,427 Value ($000) $129 Avg Close $3.03 Range $2.24 - $5.20
Q3 2018
Shares 14,500 Value ($000) $71 Avg Close $4.84 Range $4.29 - $6.80