OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,276 Value ($000) $62,837 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 2,158,124 Value ($000) $59,910 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 2,313,434 Value ($000) $75,140 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 2,485,401 Value ($000) $86,865 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 2,626,478 Value ($000) $60,934 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 2,348,320 Value ($000) $73,502 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 2,390,001 Value ($000) $66,203 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 2,249,681 Value ($000) $75,454 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 2,480,161 Value ($000) $83,557 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 2,477,480 Value ($000) $80,146 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 2,357,268 Value ($000) $76,588 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 2,307,999 Value ($000) $73,325 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 2,161,918 Value ($000) $65,052 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 2,148,599 Value ($000) $67,616 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 2,021,053 Value ($000) $56,165 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 2,123,982 Value ($000) $60,661 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 2,177,941 Value ($000) $61,940 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 2,189,615 Value ($000) $53,120 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,309,712 Value ($000) $28,643 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 943,812 Value ($000) $16,743 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 584,916 Value ($000) $9,148 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 580,105 Value ($000) $7,757 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 537,669 Value ($000) $7,463 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 493,256 Value ($000) $4,672 Avg Close $14.66 Range $5.74 - $18.21