OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,647,553 Value ($000) $530,391 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 17,686,712 Value ($000) $490,983 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 18,017,651 Value ($000) $585,213 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 18,301,061 Value ($000) $639,622 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 19,315,421 Value ($000) $448,118 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 19,240,108 Value ($000) $602,215 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 19,501,484 Value ($000) $540,191 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 19,585,516 Value ($000) $656,898 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 19,626,205 Value ($000) $661,207 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 19,319,352 Value ($000) $624,981 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 17,282,190 Value ($000) $561,498 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 16,512,082 Value ($000) $524,589 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 15,524,268 Value ($000) $467,125 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 15,269,619 Value ($000) $480,534 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 14,121,852 Value ($000) $392,446 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 13,935,311 Value ($000) $397,993 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 13,980,736 Value ($000) $397,612 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 13,817,080 Value ($000) $335,202 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 10,109,441 Value ($000) $221,093 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 8,301,639 Value ($000) $147,271 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 5,749,614 Value ($000) $89,924 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 4,827,514 Value ($000) $64,544 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 3,260,868 Value ($000) $45,260 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 2,492,701 Value ($000) $23,606 Avg Close $14.66 Range $5.74 - $18.21