OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,031 Value ($000) $479 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 15,287 Value ($000) $424 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 17,649 Value ($000) $573 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 21,377 Value ($000) $747 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 28,840 Value ($000) $669 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 27,331 Value ($000) $855 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 28,154 Value ($000) $780 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 34,644 Value ($000) $1,162 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 29,374 Value ($000) $990 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 25,024 Value ($000) $810 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 28,355 Value ($000) $921 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 19,377 Value ($000) $616 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 21,741 Value ($000) $654 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 24,999 Value ($000) $786 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 23,991 Value ($000) $668 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 28,127 Value ($000) $804 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 29,685 Value ($000) $844 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 25,977 Value ($000) $630 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 17,920 Value ($000) $392 Avg Close $19.28 Range $16.02 - $22.69
Q3 2020
Shares 27 Value ($000) $0 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 27 Value ($000) $0 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 27 Value ($000) $0 Avg Close $14.66 Range $5.74 - $18.21