OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,559 Value ($000) $1,197 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 38,659 Value ($000) $1,073 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 39,359 Value ($000) $1,278 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 40,759 Value ($000) $1,425 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 40,259 Value ($000) $934 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 40,559 Value ($000) $1,269 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 41,859 Value ($000) $1,159 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 43,459 Value ($000) $1,458 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 42,459 Value ($000) $1,430 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 42,959 Value ($000) $1,390 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 40,759 Value ($000) $1,324 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 42,259 Value ($000) $1,343 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 39,359 Value ($000) $1,184 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 38,959 Value ($000) $1,226 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 35,259 Value ($000) $980 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 35,159 Value ($000) $1,004 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 35,100 Value ($000) $998 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 34,600 Value ($000) $839 Avg Close $23.20 Range $19.69 - $28.21