OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,134 Value ($000) $264 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 2,710 Value ($000) $95 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 7,683 Value ($000) $178 Avg Close $25.27 Range $21.39 - $31.71
Q3 2023
Shares 58,736 Value ($000) $1,900 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 159,010 Value ($000) $5,166 Avg Close $30.15 Range $24.23 - $33.18
Q1 2022
Shares 200 Value ($000) $6 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,192 Value ($000) $34 Avg Close $26.26 Range $23.00 - $28.86
Q1 2021
Shares 1,897 Value ($000) $34 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 1,000 Value ($000) $16 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 204 Value ($000) $3 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 104 Value ($000) $1 Avg Close $13.22 Range $7.93 - $17.58