OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,826 Value ($000) $15,415 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 1,164,546 Value ($000) $32,328 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 1,252,846 Value ($000) $40,692 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 1,151,146 Value ($000) $40,233 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 330,546 Value ($000) $7,669 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 15,500 Value ($000) $485 Avg Close $30.69 Range $26.11 - $33.05
Q1 2024
Shares 21,030 Value ($000) $1 Avg Close $32.37 Range $30.74 - $34.63
Q3 2023
Shares 492,830 Value ($000) $16 Avg Close $33.71 Range $30.63 - $35.74
Q1 2023
Shares 487,230 Value ($000) $15 Avg Close $29.97 Range $27.11 - $33.31
Q4 2021
Shares 352,830 Value ($000) $10,034 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 312,030 Value ($000) $7,570 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 105,830 Value ($000) $2,315 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 493,846 Value ($000) $8,761 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 407,106 Value ($000) $6,367 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 198,906 Value ($000) $2,659 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 152,976 Value ($000) $2,123 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 271,756 Value ($000) $2,574 Avg Close $14.66 Range $5.74 - $18.21