OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,513 Value ($000) $14,895 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 538,564 Value ($000) $14,951 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 552,056 Value ($000) $17,931 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 559,458 Value ($000) $19,553 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 564,518 Value ($000) $13,097 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 546,281 Value ($000) $17,099 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 572,665 Value ($000) $15,863 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 545,676 Value ($000) $18,302 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 538,173 Value ($000) $18,131 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 555,194 Value ($000) $17,961 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 528,617 Value ($000) $17,175 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 529,644 Value ($000) $17 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 486,375 Value ($000) $15 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 478,093 Value ($000) $15,046 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 419,793 Value ($000) $11,666 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 438,141 Value ($000) $12,513 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 443,716 Value ($000) $12,619 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 419,213 Value ($000) $10,170 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 153,326 Value ($000) $3,353 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 87,138 Value ($000) $1,546 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 50,108 Value ($000) $784 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 43,813 Value ($000) $586 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 46,493 Value ($000) $645 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 53,478 Value ($000) $506 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,513	$14,895	$29.35	$24.24 - $33.71
Q3 2025	538,564	$14,951	$28.96	$26.39 - $32.51
Q2 2025	552,056	$17,931	$32.31	$29.57 - $35.46
Q1 2025	559,458	$19,553	$31.39	$22.62 - $35.53
Q4 2024	564,518	$13,097	$25.27	$21.39 - $31.71
Q3 2024	546,281	$17,099	$30.69	$26.11 - $33.05
Q2 2024	572,665	$15,863	$29.81	$27.51 - $33.62
Q1 2024	545,676	$18,302	$32.37	$30.74 - $34.63
Q4 2023	538,173	$18,131	$30.73	$26.17 - $34.30
Q3 2023	555,194	$17,961	$33.71	$30.63 - $35.74
Q2 2023	528,617	$17,175	$30.15	$24.23 - $33.18
Q1 2023	529,644	$17	$29.97	$27.11 - $33.31
Q4 2022	486,375	$15	$31.04	$27.54 - $35.87
Q3 2022	478,093	$15,046	$32.00	$27.08 - $35.57
Q2 2022	419,793	$11,666	$28.45	$25.54 - $31.08
Q1 2022	438,141	$12,513	$25.11	$21.32 - $29.00
Q4 2021	443,716	$12,619	$26.26	$23.00 - $28.86
Q3 2021	419,213	$10,170	$23.20	$19.69 - $28.21
Q2 2021	153,326	$3,353	$19.28	$16.02 - $22.69
Q1 2021	87,138	$1,546	$18.73	$15.37 - $21.34
Q4 2020	50,108	$784	$14.87	$12.48 - $17.16
Q3 2020	43,813	$586	$12.16	$10.52 - $16.15
Q2 2020	46,493	$645	$13.22	$7.93 - $17.58
Q1 2020	53,478	$506	$14.66	$5.74 - $18.21