OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,169 Value ($000) $3,765 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 117,421 Value ($000) $3,260 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 86,671 Value ($000) $2,815 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 46,402 Value ($000) $1,622 Avg Close $31.39 Range $22.62 - $35.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,169	$3,765	$29.35	$24.24 - $33.71
Q3 2025	117,421	$3,260	$28.96	$26.39 - $32.51
Q2 2025	86,671	$2,815	$32.31	$29.57 - $35.46
Q1 2025	46,402	$1,622	$31.39	$22.62 - $35.53