OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $114 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 4,846 Value ($000) $136 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 3,709 Value ($000) $123 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 1,487 Value ($000) $52 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 6,065 Value ($000) $140 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 9,404 Value ($000) $294 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 10,287 Value ($000) $285 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 5,869 Value ($000) $197 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 15,215 Value ($000) $513 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 9,610 Value ($000) $311 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 9,110 Value ($000) $296 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 9,712 Value ($000) $309 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 9,945 Value ($000) $299 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 16,878 Value ($000) $531 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 6,325 Value ($000) $177 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 4,530 Value ($000) $130 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 5,120 Value ($000) $146 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 25,395 Value ($000) $616 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 3,561 Value ($000) $78 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 1,696 Value ($000) $30 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 1,710 Value ($000) $27 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 1,824 Value ($000) $25 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 1,615 Value ($000) $22 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 1,821 Value ($000) $17 Avg Close $14.66 Range $5.74 - $18.21