ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,797 Value ($000) $2,450 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 89,371 Value ($000) $2,253 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 76,911 Value ($000) $1,987 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 82,703 Value ($000) $1,934 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 42,933 Value ($000) $2,386 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 40,265 Value ($000) $2,429 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 41,158 Value ($000) $2,176 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 43,320 Value ($000) $1,993 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 44,748 Value ($000) $2,696 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 39,278 Value ($000) $1,696 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 39,960 Value ($000) $1,479 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 8,231 Value ($000) $362 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 5,924 Value ($000) $276 Avg Close $22.66 Range $18.54 - $24.00