ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,955 Value ($000) $16,501 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 550,920 Value ($000) $13,889 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 542,127 Value ($000) $14,009 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 451,212 Value ($000) $10,554 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 225,592 Value ($000) $12,536 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 210,349 Value ($000) $12,688 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 203,749 Value ($000) $10,774 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 201,453 Value ($000) $9,267 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 198,961 Value ($000) $11,985 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 195,870 Value ($000) $8,456 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 186,414 Value ($000) $6,897 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 165,505 Value ($000) $7,282 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 162,076 Value ($000) $7,550 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 161,386 Value ($000) $6,213 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 116,625 Value ($000) $4,428 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 93,134 Value ($000) $3,726 Avg Close $20.39 Range $19.00 - $21.30