ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $14 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 670 Value ($000) $17 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 7,241 Value ($000) $187 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 6,711 Value ($000) $156 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 4,491 Value ($000) $250 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 4,511 Value ($000) $272 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 4,480 Value ($000) $237 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 4,114 Value ($000) $189 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 5,624 Value ($000) $339 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 4,950 Value ($000) $214 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 4,609 Value ($000) $171 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 4,000 Value ($000) $176 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 4,000 Value ($000) $186 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 4,053 Value ($000) $156 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 4,000 Value ($000) $152 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 4,000 Value ($000) $160 Avg Close $20.39 Range $19.00 - $21.30
Q4 2021
Shares 4,000 Value ($000) $161 Avg Close $18.70 Range $16.90 - $20.86