ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,886 Value ($000) $768 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 42,533 Value ($000) $1,072 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 18,840 Value ($000) $487 Avg Close $24.41 Range $20.97 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,886	$768	$26.27	$23.25 - $30.25
Q3 2025	42,533	$1,072	$26.11	$22.98 - $28.83
Q2 2025	18,840	$487	$24.41	$20.97 - $27.95