ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 1 Value ($000) $0 Avg Close $24.41 Range $20.97 - $27.95
Q2 2024
Shares 3 Value ($000) $0 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 23,600 Value ($000) $1,086 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 24,100 Value ($000) $1,452 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 25,800 Value ($000) $1,114 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 25,800 Value ($000) $955 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 25,650 Value ($000) $1,129 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 25,525 Value ($000) $1,189 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 25,525 Value ($000) $983 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 25,525 Value ($000) $969 Avg Close $18.99 Range $17.55 - $20.23
Q4 2021
Shares 25,250 Value ($000) $1,001 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 25,050 Value ($000) $880 Avg Close $17.12 Range $16.77 - $18.50