ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,513 Value ($000) $1,393 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 646,720 Value ($000) $2,076 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 679,125 Value ($000) $2,037 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 672,364 Value ($000) $2,266 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 693,887 Value ($000) $2,505 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 650,259 Value ($000) $2,777 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 673,530 Value ($000) $2,869 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 750,813 Value ($000) $4,618 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 772,241 Value ($000) $6,332 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 776,209 Value ($000) $4,603 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 789,612 Value ($000) $3,956 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 775,518 Value ($000) $4,692 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 767,648 Value ($000) $3,700 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 764,628 Value ($000) $2,898 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 757,991 Value ($000) $2,055 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 763,714 Value ($000) $5,178 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 776,964 Value ($000) $6,753 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 794,553 Value ($000) $8,987 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 828,110 Value ($000) $8,397 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 867,092 Value ($000) $10,119 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 924,924 Value ($000) $9,791 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 953,552 Value ($000) $11,605 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 918,693 Value ($000) $10,685 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 850,260 Value ($000) $9,149 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 852,035 Value ($000) $6,842 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 858,634 Value ($000) $6,414 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 836,649 Value ($000) $7,764 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 826,310 Value ($000) $9,214 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 805,677 Value ($000) $9,410 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 819,672 Value ($000) $12,663 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 799,410 Value ($000) $13,166 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 757,400 Value ($000) $12,792 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 752,886 Value ($000) $14,199 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 765,010 Value ($000) $17,213 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 761,667 Value ($000) $13,146 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 718,260 Value ($000) $9,287 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 713,482 Value ($000) $6,265 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 711,563 Value ($000) $5,672 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 721,059 Value ($000) $4,262 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 700,807 Value ($000) $4,950 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 690,466 Value ($000) $4,446 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 689,432 Value ($000) $3,061 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 609,385 Value ($000) $3,284 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 663,734 Value ($000) $4,341 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 664,967 Value ($000) $6,743 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 687,944 Value ($000) $4,966 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 688,802 Value ($000) $5,930 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 789,773 Value ($000) $6,294 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 803,306 Value ($000) $5,052 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 796,001 Value ($000) $4,785 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 830,091 Value ($000) $3,221 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,513	$1,393	$2.63	$2.08 - $3.29
Q3 2025	646,720	$2,076	$3.14	$2.66 - $3.82
Q2 2025	679,125	$2,037	$2.88	$2.36 - $3.38
Q1 2025	672,364	$2,266	$3.68	$2.69 - $4.22
Q4 2024	693,887	$2,505	$3.98	$3.52 - $4.60
Q3 2024	650,259	$2,777	$4.30	$3.92 - $4.92
Q2 2024	673,530	$2,869	$5.08	$4.12 - $6.35
Q1 2024	750,813	$4,618	$7.26	$6.08 - $8.45
Q4 2023	772,241	$6,332	$6.55	$5.04 - $8.43
Q3 2023	776,209	$4,603	$5.61	$4.38 - $6.99
Q2 2023	789,612	$3,956	$6.00	$4.81 - $7.82
Q1 2023	775,518	$4,692	$5.65	$4.63 - $6.62
Q4 2022	767,648	$3,700	$4.58	$3.56 - $5.46
Q3 2022	764,628	$2,898	$3.61	$2.65 - $4.81
Q2 2022	757,991	$2,055	$4.97	$2.62 - $7.22
Q1 2022	763,714	$5,178	$7.99	$6.51 - $9.42
Q4 2021	776,964	$6,753	$9.88	$8.25 - $11.59
Q3 2021	794,553	$8,987	$10.98	$9.44 - $13.57
Q2 2021	828,110	$8,397	$9.73	$8.58 - $11.98
Q1 2021	867,092	$10,119	$12.25	$9.50 - $15.94
Q4 2020	924,924	$9,791	$13.12	$10.23 - $17.79
Q3 2020	953,552	$11,605	$13.67	$9.58 - $19.75
Q2 2020	918,693	$10,685	$12.99	$9.46 - $18.27
Q1 2020	850,260	$9,149	$7.15	$5.23 - $10.92
Q4 2019	852,035	$6,842	$8.08	$7.08 - $9.33
Q3 2019	858,634	$6,414	$7.82	$6.35 - $9.49
Q2 2019	836,649	$7,764	$9.20	$8.01 - $11.25
Q1 2019	826,310	$9,214	$11.59	$9.15 - $13.25
Q4 2018	805,677	$9,410	$13.29	$10.27 - $15.64
Q3 2018	819,672	$12,663	$16.39	$14.41 - $17.76
Q2 2018	799,410	$13,166	$16.89	$14.39 - $18.45
Q1 2018	757,400	$12,792	$18.96	$16.15 - $22.22
Q4 2017	752,886	$14,199	$18.11	$12.86 - $23.01
Q3 2017	765,010	$17,213	$20.12	$17.06 - $22.79
Q2 2017	761,667	$13,146	$14.40	$12.03 - $17.96
Q1 2017	718,260	$9,287	$10.34	$8.39 - $12.97
Q4 2016	713,482	$6,265	$8.26	$7.09 - $9.53
Q3 2016	711,563	$5,672	$7.42	$5.57 - $9.05
Q2 2016	721,059	$4,262	$7.11	$5.81 - $7.99
Q1 2016	700,807	$4,950	$6.36	$5.09 - $7.39
Q4 2015	690,466	$4,446	$5.71	$4.40 - $6.99
Q3 2015	689,432	$3,061	$5.22	$4.39 - $5.95
Q2 2015	609,385	$3,284	$6.18	$4.42 - $7.64
Q1 2015	663,734	$4,341	$8.31	$6.10 - $10.62
Q4 2014	664,967	$6,743	$8.96	$6.93 - $10.93
Q3 2014	687,944	$4,966	$8.00	$7.06 - $8.94
Q2 2014	688,802	$5,930	$7.01	$5.78 - $9.00
Q1 2014	789,773	$6,294	$6.99	$5.34 - $8.60
Q4 2013	803,306	$5,052	$6.28	$5.64 - $7.25
Q3 2013	796,001	$4,785	$5.01	$3.86 - $6.46
Q2 2013	830,091	$3,221	$4.46	$3.75 - $5.45