ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,102,632 Value ($000) $9,928 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 4,134,140 Value ($000) $13,271 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 4,252,430 Value ($000) $12,757 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 4,358,306 Value ($000) $14,687 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 4,297,335 Value ($000) $15,513 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 4,381,276 Value ($000) $18,708 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 4,270,888 Value ($000) $18,194 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 5,409,028 Value ($000) $33,266 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 5,309,456 Value ($000) $43,538 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 5,396,285 Value ($000) $32,000 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 5,331,918 Value ($000) $26,713 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 5,157,971 Value ($000) $31,206 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 5,129,077 Value ($000) $24,722 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 5,115,441 Value ($000) $19,387 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 5,057,382 Value ($000) $13,706 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 5,010,666 Value ($000) $33,971 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 4,899,750 Value ($000) $42,579 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 4,761,787 Value ($000) $53,856 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 4,763,325 Value ($000) $48,300 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 5,067,886 Value ($000) $59,142 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 4,964,223 Value ($000) $52,547 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 4,871,947 Value ($000) $59,291 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 4,707,509 Value ($000) $54,748 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 3,986,239 Value ($000) $42,891 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 3,915,124 Value ($000) $31,438 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 3,704,416 Value ($000) $27,672 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 3,389,029 Value ($000) $31,450 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 3,951,358 Value ($000) $44,058 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 3,836,377 Value ($000) $44,809 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 3,576,389 Value ($000) $55,256 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 3,522,718 Value ($000) $58,019 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 4,490,488 Value ($000) $75,844 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 5,252,092 Value ($000) $99,055 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 5,623,437 Value ($000) $126,527 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 5,352,832 Value ($000) $92,390 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 4,466,499 Value ($000) $57,752 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 3,429,060 Value ($000) $30,108 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 3,342,377 Value ($000) $26,639 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 2,884,015 Value ($000) $17,045 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 2,368,814 Value ($000) $17,127 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 2,091,521 Value ($000) $13,469 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 2,063,599 Value ($000) $9,163 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 1,998,903 Value ($000) $10,774 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,957,920 Value ($000) $12,805 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 2,068,879 Value ($000) $20,978 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 1,779,861 Value ($000) $12,850 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 1,743,073 Value ($000) $15,008 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 1,737,973 Value ($000) $13,852 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 1,638,418 Value ($000) $10,306 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 1,602,574 Value ($000) $9,631 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 1,584,083 Value ($000) $6,145 Avg Close $4.46 Range $3.75 - $5.45