ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,403 Value ($000) $30 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 12,743 Value ($000) $41 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 13,594 Value ($000) $41 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 11,146 Value ($000) $38 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 11,364 Value ($000) $41 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 10,472 Value ($000) $45 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 10,577 Value ($000) $45 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 18,363 Value ($000) $113 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 18,534 Value ($000) $152 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 19,240 Value ($000) $114 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 19,087 Value ($000) $96 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 19,700 Value ($000) $119 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 22,026 Value ($000) $106 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 23,718 Value ($000) $90 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 20,292 Value ($000) $55 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 17,122 Value ($000) $117 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 19,164 Value ($000) $167 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 19,602 Value ($000) $221 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 20,427 Value ($000) $208 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 22,073 Value ($000) $257 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 22,263 Value ($000) $235 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 21,847 Value ($000) $265 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 25,698 Value ($000) $299 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 18,941 Value ($000) $204 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 19,212 Value ($000) $155 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 15,617 Value ($000) $118 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 15,426 Value ($000) $142 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 13,413 Value ($000) $150 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 12,013 Value ($000) $139 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 6,001 Value ($000) $94 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 1,702 Value ($000) $28 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 1,245 Value ($000) $21 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 7,426 Value ($000) $140 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 58,144 Value ($000) $1,308 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 22,186 Value ($000) $383 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 46,588 Value ($000) $602 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 46,346 Value ($000) $407 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 46,346 Value ($000) $369 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 46,755 Value ($000) $276 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 46,771 Value ($000) $338 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 46,756 Value ($000) $301 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 47,476 Value ($000) $212 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 46,742 Value ($000) $252 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 46,611 Value ($000) $304 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 46,561 Value ($000) $472 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 33,574 Value ($000) $243 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 33,574 Value ($000) $289 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 18,584 Value ($000) $148 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 15,854 Value ($000) $100 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 15,854 Value ($000) $95 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 15,854 Value ($000) $62 Avg Close $4.46 Range $3.75 - $5.45