ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325 Value ($000) $6 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 2,492 Value ($000) $8 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 2,340 Value ($000) $7 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 2,200 Value ($000) $7 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,120 Value ($000) $4 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 1,130 Value ($000) $5 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 655 Value ($000) $3 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 31,638 Value ($000) $195 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 34,762 Value ($000) $285 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 34,734 Value ($000) $206 Avg Close $5.61 Range $4.38 - $6.99
Q4 2022
Shares 42,481 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 54,386 Value ($000) $212 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 60,411 Value ($000) $182 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 60,411 Value ($000) $411 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 59,191 Value ($000) $502 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 65,451 Value ($000) $712 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 67,521 Value ($000) $682 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 72,674 Value ($000) $683 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 75,411 Value ($000) $1,046 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 85,043 Value ($000) $1,268 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 75,016 Value ($000) $1,279 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 59,827 Value ($000) $920 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 58,019 Value ($000) $424 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 58,259 Value ($000) $474 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 57,777 Value ($000) $486 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 60,719 Value ($000) $632 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 58,823 Value ($000) $726 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 59,326 Value ($000) $890 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 64,616 Value ($000) $1,080 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 64,127 Value ($000) $1,125 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 62,350 Value ($000) $1,341 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 111,458 Value ($000) $2,229 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 60,489 Value ($000) $1,127 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 61,466 Value ($000) $800 Avg Close $10.34 Range $8.39 - $12.97