ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 852 Value ($000) $3 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 2,079 Value ($000) $6 Avg Close $2.88 Range $2.36 - $3.38
Q1 2024
Shares 256 Value ($000) $2 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 1,256 Value ($000) $10 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 942 Value ($000) $6 Avg Close $5.61 Range $4.38 - $6.99
Q2 2022
Shares 232 Value ($000) $1 Avg Close $4.97 Range $2.62 - $7.22
Q4 2021
Shares 8,952 Value ($000) $78 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 6,094 Value ($000) $69 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 27,496 Value ($000) $321 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 8,471 Value ($000) $90 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 7,992 Value ($000) $97 Avg Close $13.67 Range $9.58 - $19.75
Q1 2020
Shares 13,484 Value ($000) $145 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 400 Value ($000) $3 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 400 Value ($000) $3 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 400 Value ($000) $4 Avg Close $9.20 Range $8.01 - $11.25
Q4 2018
Shares 566 Value ($000) $7 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 550 Value ($000) $9 Avg Close $16.39 Range $14.41 - $17.76
Q3 2017
Shares 12,255 Value ($000) $276 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 18,656 Value ($000) $322 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 7,540 Value ($000) $97 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 4,419 Value ($000) $39 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 7,119 Value ($000) $57 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 4,019 Value ($000) $24 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 1,254 Value ($000) $9 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 16,801 Value ($000) $108 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 57,211 Value ($000) $254 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 57,515 Value ($000) $310 Avg Close $6.18 Range $4.42 - $7.64
Q2 2014
Shares 2,713 Value ($000) $23 Avg Close $7.01 Range $5.78 - $9.00
Q4 2013
Shares 9,267 Value ($000) $58 Avg Close $6.28 Range $5.64 - $7.25
Q2 2013
Shares 17,866 Value ($000) $69 Avg Close $4.46 Range $3.75 - $5.45