ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $15 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 356,665 Value ($000) $1,145 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 267,705 Value ($000) $803 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 27,720 Value ($000) $94 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 41,893 Value ($000) $151 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 38,789 Value ($000) $166 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 38,423 Value ($000) $164 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 24,989 Value ($000) $154 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 47,781 Value ($000) $392 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 39,239 Value ($000) $233 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 29,673 Value ($000) $149 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 8,661 Value ($000) $52 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 10,385 Value ($000) $50 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 8,177 Value ($000) $31 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 8,816 Value ($000) $24 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 13,464 Value ($000) $91 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 21,137 Value ($000) $184 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 18,684 Value ($000) $212 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 18,837 Value ($000) $191 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 11,038 Value ($000) $129 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 36,152 Value ($000) $382 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 42,560 Value ($000) $518 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 42,348 Value ($000) $492 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 39,161 Value ($000) $421 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 16,482 Value ($000) $133 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 1,682 Value ($000) $12 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 1,581 Value ($000) $15 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 4,037 Value ($000) $45 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 35,210 Value ($000) $412 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 36,195 Value ($000) $560 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 41,374 Value ($000) $681 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 38,979 Value ($000) $658 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 40,550 Value ($000) $764 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 47,417 Value ($000) $1,067 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 49,853 Value ($000) $861 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 82,599 Value ($000) $1,068 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 83,421 Value ($000) $733 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 74,590 Value ($000) $595 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 93,182 Value ($000) $551 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 85,115 Value ($000) $615 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 85,778 Value ($000) $552 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 25,783 Value ($000) $114 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 19,826 Value ($000) $107 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 49,234 Value ($000) $322 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 1,000 Value ($000) $10 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 13,158 Value ($000) $95 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 27,454 Value ($000) $236 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 90,000 Value ($000) $717 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 33,970 Value ($000) $214 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 6,000 Value ($000) $36 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 37,387 Value ($000) $145 Avg Close $4.46 Range $3.75 - $5.45