ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,869 Value ($000) $98 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 15,857 Value ($000) $130 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 49,082 Value ($000) $291 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 82,813 Value ($000) $415 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 76,894 Value ($000) $465 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 77,722 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 66,165 Value ($000) $251 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 66,051 Value ($000) $179 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 62,104 Value ($000) $421 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 54,446 Value ($000) $473 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 54,598 Value ($000) $618 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 55,223 Value ($000) $560 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 55,485 Value ($000) $648 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 55,568 Value ($000) $588 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 55,527 Value ($000) $676 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 35,854 Value ($000) $417 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 31,056 Value ($000) $334 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 20,926 Value ($000) $168 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 20,936 Value ($000) $156 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 21,252 Value ($000) $197 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 21,163 Value ($000) $236 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 21,002 Value ($000) $245 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 14,604 Value ($000) $226 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 12,917 Value ($000) $213 Avg Close $16.89 Range $14.39 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,869	$98	$7.26	$6.08 - $8.45
Q4 2023	15,857	$130	$6.55	$5.04 - $8.43
Q3 2023	49,082	$291	$5.61	$4.38 - $6.99
Q2 2023	82,813	$415	$6.00	$4.81 - $7.82
Q1 2023	76,894	$465	$5.65	$4.63 - $6.62
Q4 2022	77,722	$0	$4.58	$3.56 - $5.46
Q3 2022	66,165	$251	$3.61	$2.65 - $4.81
Q2 2022	66,051	$179	$4.97	$2.62 - $7.22
Q1 2022	62,104	$421	$7.99	$6.51 - $9.42
Q4 2021	54,446	$473	$9.88	$8.25 - $11.59
Q3 2021	54,598	$618	$10.98	$9.44 - $13.57
Q2 2021	55,223	$560	$9.73	$8.58 - $11.98
Q1 2021	55,485	$648	$12.25	$9.50 - $15.94
Q4 2020	55,568	$588	$13.12	$10.23 - $17.79
Q3 2020	55,527	$676	$13.67	$9.58 - $19.75
Q2 2020	35,854	$417	$12.99	$9.46 - $18.27
Q1 2020	31,056	$334	$7.15	$5.23 - $10.92
Q4 2019	20,926	$168	$8.08	$7.08 - $9.33
Q3 2019	20,936	$156	$7.82	$6.35 - $9.49
Q2 2019	21,252	$197	$9.20	$8.01 - $11.25
Q1 2019	21,163	$236	$11.59	$9.15 - $13.25
Q4 2018	21,002	$245	$13.29	$10.27 - $15.64
Q3 2018	14,604	$226	$16.39	$14.41 - $17.76
Q2 2018	12,917	$213	$16.89	$14.39 - $18.45