ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,694 Value ($000) $219 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 110,259 Value ($000) $354 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 110,605 Value ($000) $332 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 108,933 Value ($000) $367 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 114,755 Value ($000) $414 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 113,970 Value ($000) $487 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 118,332 Value ($000) $504 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 229,489 Value ($000) $1,411 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 225,985 Value ($000) $1,853 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 239,324 Value ($000) $1,419 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 242,090 Value ($000) $1,213 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 239,981 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 230,077 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 225,903 Value ($000) $856 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 216,911 Value ($000) $588 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 209,297 Value ($000) $1,419 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 209,057 Value ($000) $1,817 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 201,734 Value ($000) $2,282 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 229,022 Value ($000) $2,322 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 220,183 Value ($000) $2,570 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 217,381 Value ($000) $2,301 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 202,433 Value ($000) $2,464 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 216,668 Value ($000) $2,520 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 220,768 Value ($000) $2,375 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 210,520 Value ($000) $1,690 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 199,767 Value ($000) $1,492 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 190,193 Value ($000) $1,765 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 171,835 Value ($000) $1,916 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 171,679 Value ($000) $2,005 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 141,919 Value ($000) $2,193 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 145,728 Value ($000) $2,400 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 135,581 Value ($000) $2,290 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 131,903 Value ($000) $2,488 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 110,744 Value ($000) $2,492 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 106,594 Value ($000) $1,840 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 104,166 Value ($000) $1,347 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 59,387 Value ($000) $521 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 57,884 Value ($000) $461 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 63,274 Value ($000) $374 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 84,949 Value ($000) $614 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 76,989 Value ($000) $496 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 74,419 Value ($000) $330 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 70,345 Value ($000) $379 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 77,135 Value ($000) $504 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 72,435 Value ($000) $734 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 66,260 Value ($000) $478 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 66,085 Value ($000) $569 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 70,597 Value ($000) $563 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 73,112 Value ($000) $460 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 78,012 Value ($000) $469 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 78,521 Value ($000) $305 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,694	$219	$2.63	$2.08 - $3.29
Q3 2025	110,259	$354	$3.14	$2.66 - $3.82
Q2 2025	110,605	$332	$2.88	$2.36 - $3.38
Q1 2025	108,933	$367	$3.68	$2.69 - $4.22
Q4 2024	114,755	$414	$3.98	$3.52 - $4.60
Q3 2024	113,970	$487	$4.30	$3.92 - $4.92
Q2 2024	118,332	$504	$5.08	$4.12 - $6.35
Q1 2024	229,489	$1,411	$7.26	$6.08 - $8.45
Q4 2023	225,985	$1,853	$6.55	$5.04 - $8.43
Q3 2023	239,324	$1,419	$5.61	$4.38 - $6.99
Q2 2023	242,090	$1,213	$6.00	$4.81 - $7.82
Q1 2023	239,981	$1	$5.65	$4.63 - $6.62
Q4 2022	230,077	$1	$4.58	$3.56 - $5.46
Q3 2022	225,903	$856	$3.61	$2.65 - $4.81
Q2 2022	216,911	$588	$4.97	$2.62 - $7.22
Q1 2022	209,297	$1,419	$7.99	$6.51 - $9.42
Q4 2021	209,057	$1,817	$9.88	$8.25 - $11.59
Q3 2021	201,734	$2,282	$10.98	$9.44 - $13.57
Q2 2021	229,022	$2,322	$9.73	$8.58 - $11.98
Q1 2021	220,183	$2,570	$12.25	$9.50 - $15.94
Q4 2020	217,381	$2,301	$13.12	$10.23 - $17.79
Q3 2020	202,433	$2,464	$13.67	$9.58 - $19.75
Q2 2020	216,668	$2,520	$12.99	$9.46 - $18.27
Q1 2020	220,768	$2,375	$7.15	$5.23 - $10.92
Q4 2019	210,520	$1,690	$8.08	$7.08 - $9.33
Q3 2019	199,767	$1,492	$7.82	$6.35 - $9.49
Q2 2019	190,193	$1,765	$9.20	$8.01 - $11.25
Q1 2019	171,835	$1,916	$11.59	$9.15 - $13.25
Q4 2018	171,679	$2,005	$13.29	$10.27 - $15.64
Q3 2018	141,919	$2,193	$16.39	$14.41 - $17.76
Q2 2018	145,728	$2,400	$16.89	$14.39 - $18.45
Q1 2018	135,581	$2,290	$18.96	$16.15 - $22.22
Q4 2017	131,903	$2,488	$18.11	$12.86 - $23.01
Q3 2017	110,744	$2,492	$20.12	$17.06 - $22.79
Q2 2017	106,594	$1,840	$14.40	$12.03 - $17.96
Q1 2017	104,166	$1,347	$10.34	$8.39 - $12.97
Q4 2016	59,387	$521	$8.26	$7.09 - $9.53
Q3 2016	57,884	$461	$7.42	$5.57 - $9.05
Q2 2016	63,274	$374	$7.11	$5.81 - $7.99
Q1 2016	84,949	$614	$6.36	$5.09 - $7.39
Q4 2015	76,989	$496	$5.71	$4.40 - $6.99
Q3 2015	74,419	$330	$5.22	$4.39 - $5.95
Q2 2015	70,345	$379	$6.18	$4.42 - $7.64
Q1 2015	77,135	$504	$8.31	$6.10 - $10.62
Q4 2014	72,435	$734	$8.96	$6.93 - $10.93
Q3 2014	66,260	$478	$8.00	$7.06 - $8.94
Q2 2014	66,085	$569	$7.01	$5.78 - $9.00
Q1 2014	70,597	$563	$6.99	$5.34 - $8.60
Q4 2013	73,112	$460	$6.28	$5.64 - $7.25
Q3 2013	78,012	$469	$5.01	$3.86 - $6.46
Q2 2013	78,521	$305	$4.46	$3.75 - $5.45