ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,726 Value ($000) $196 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 45,091 Value ($000) $171 Avg Close $3.61 Range $2.65 - $4.81

Q1 2021

Shares 20,459 Value ($000) $239 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 24,655 Value ($000) $261 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 26,495 Value ($000) $322 Avg Close $13.67 Range $9.58 - $19.75

Q4 2019

Shares 114,381 Value ($000) $918 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 49,684 Value ($000) $371 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 55,011 Value ($000) $511 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 55,011 Value ($000) $613 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 55,011 Value ($000) $643 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 55,011 Value ($000) $850 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 55,011 Value ($000) $906 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 75,841 Value ($000) $1,281 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 75,841 Value ($000) $1,430 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 76,920 Value ($000) $1,731 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 133,659 Value ($000) $2,307 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 200,666 Value ($000) $2,595 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 248,666 Value ($000) $2,183 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 248,666 Value ($000) $1,982 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 248,666 Value ($000) $1,470 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 248,666 Value ($000) $1,798 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 138,360 Value ($000) $891 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 138,360 Value ($000) $614 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 138,360 Value ($000) $746 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 138,360 Value ($000) $905 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 138,360 Value ($000) $1,403 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 167,020 Value ($000) $1,206 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 189,880 Value ($000) $1,635 Avg Close $7.01 Range $5.78 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,726	$196	$4.58	$3.56 - $5.46
Q3 2022	45,091	$171	$3.61	$2.65 - $4.81
Q1 2021	20,459	$239	$12.25	$9.50 - $15.94
Q4 2020	24,655	$261	$13.12	$10.23 - $17.79
Q3 2020	26,495	$322	$13.67	$9.58 - $19.75
Q4 2019	114,381	$918	$8.08	$7.08 - $9.33
Q3 2019	49,684	$371	$7.82	$6.35 - $9.49
Q2 2019	55,011	$511	$9.20	$8.01 - $11.25
Q1 2019	55,011	$613	$11.59	$9.15 - $13.25
Q4 2018	55,011	$643	$13.29	$10.27 - $15.64
Q3 2018	55,011	$850	$16.39	$14.41 - $17.76
Q2 2018	55,011	$906	$16.89	$14.39 - $18.45
Q1 2018	75,841	$1,281	$18.96	$16.15 - $22.22
Q4 2017	75,841	$1,430	$18.11	$12.86 - $23.01
Q3 2017	76,920	$1,731	$20.12	$17.06 - $22.79
Q2 2017	133,659	$2,307	$14.40	$12.03 - $17.96
Q1 2017	200,666	$2,595	$10.34	$8.39 - $12.97
Q4 2016	248,666	$2,183	$8.26	$7.09 - $9.53
Q3 2016	248,666	$1,982	$7.42	$5.57 - $9.05
Q2 2016	248,666	$1,470	$7.11	$5.81 - $7.99
Q1 2016	248,666	$1,798	$6.36	$5.09 - $7.39
Q4 2015	138,360	$891	$5.71	$4.40 - $6.99
Q3 2015	138,360	$614	$5.22	$4.39 - $5.95
Q2 2015	138,360	$746	$6.18	$4.42 - $7.64
Q1 2015	138,360	$905	$8.31	$6.10 - $10.62
Q4 2014	138,360	$1,403	$8.96	$6.93 - $10.93
Q3 2014	167,020	$1,206	$8.00	$7.06 - $8.94
Q2 2014	189,880	$1,635	$7.01	$5.78 - $9.00