ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,933 Value ($000) $537 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 238,005 Value ($000) $764 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 357,738 Value ($000) $1,073 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,041,875 Value ($000) $3,511 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 702,382 Value ($000) $2,536 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 792,399 Value ($000) $3,384 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 810,746 Value ($000) $3,454 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 617,574 Value ($000) $3,798 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 831,343 Value ($000) $6,817 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 935,510 Value ($000) $5,548 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 429,198 Value ($000) $2,150 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 419,590 Value ($000) $2,539 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 257,278 Value ($000) $1,240 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 281,356 Value ($000) $1,066 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 60,209 Value ($000) $163 Avg Close $4.97 Range $2.62 - $7.22
Q2 2021
Shares 13,913 Value ($000) $141 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 66,244 Value ($000) $773 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 76,373 Value ($000) $808 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 68,644 Value ($000) $835 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 76,491 Value ($000) $890 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 249,424 Value ($000) $2,684 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 235,443 Value ($000) $1,891 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 259,779 Value ($000) $1,941 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 145,860 Value ($000) $1,354 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 122,409 Value ($000) $1,365 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 86,951 Value ($000) $1,016 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 112,872 Value ($000) $1,744 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 142,411 Value ($000) $2,346 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 66,472 Value ($000) $1,123 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 95,366 Value ($000) $1,799 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 69,112 Value ($000) $1,555 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 112,876 Value ($000) $1,948 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 786,843 Value ($000) $10,174 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,190,046 Value ($000) $10,449 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 1,115,629 Value ($000) $8,891 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 852,758 Value ($000) $5,040 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 781,000 Value ($000) $5,647 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 797,988 Value ($000) $5,139 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 792,660 Value ($000) $3,519 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 737,289 Value ($000) $3,974 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 834,108 Value ($000) $5,455 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 734,908 Value ($000) $7,452 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 492,500 Value ($000) $3,556 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 99,300 Value ($000) $855 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 38,600 Value ($000) $308 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 16,600 Value ($000) $104 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 28,000 Value ($000) $168 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 327,584 Value ($000) $1,271 Avg Close $4.46 Range $3.75 - $5.45
Q4 2012
Shares 41,684 Value ($000) $299 Avg Close — Range —