ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,795 Value ($000) $79 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 43,746 Value ($000) $140 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 104,951 Value ($000) $315 Avg Close $2.88 Range $2.36 - $3.38
Q4 2024
Shares 24,199 Value ($000) $87 Avg Close $3.98 Range $3.52 - $4.60
Q2 2024
Shares 162,194 Value ($000) $691 Avg Close $5.08 Range $4.12 - $6.35
Q4 2020
Shares 50,315 Value ($000) $533 Avg Close $13.12 Range $10.23 - $17.79
Q3 2018
Shares 10,801 Value ($000) $167 Avg Close $16.39 Range $14.41 - $17.76
Q3 2016
Shares 23,295 Value ($000) $186 Avg Close $7.42 Range $5.57 - $9.05
Q1 2014
Shares 11,416 Value ($000) $91 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 16,937 Value ($000) $107 Avg Close $6.28 Range $5.64 - $7.25