ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 182 Value ($000) $1 Avg Close $4.30 Range $3.92 - $4.92
Q1 2024
Shares 27 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 27 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 27 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 27 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 27 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 27 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 193 Value ($000) $1 Avg Close $3.61 Range $2.65 - $4.81
Q3 2021
Shares 75 Value ($000) $1 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 120 Value ($000) $1 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 337 Value ($000) $4 Avg Close $12.25 Range $9.50 - $15.94
Q2 2020
Shares 97 Value ($000) $1 Avg Close $12.99 Range $9.46 - $18.27
Q2 2018
Shares 845 Value ($000) $14 Avg Close $16.89 Range $14.39 - $18.45