ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79,469 Value ($000) $287 Avg Close $3.98 Range $3.52 - $4.60

Q2 2024

Shares 219,035 Value ($000) $933 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 207,163 Value ($000) $1,274 Avg Close $7.26 Range $6.08 - $8.45

Q2 2022

Shares 88,625 Value ($000) $240 Avg Close $4.97 Range $2.62 - $7.22

Q4 2020

Shares 51,075 Value ($000) $541 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 45,999 Value ($000) $560 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 29,574 Value ($000) $344 Avg Close $12.99 Range $9.46 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79,469	$287	$3.98	$3.52 - $4.60
Q2 2024	219,035	$933	$5.08	$4.12 - $6.35
Q1 2024	207,163	$1,274	$7.26	$6.08 - $8.45
Q2 2022	88,625	$240	$4.97	$2.62 - $7.22
Q4 2020	51,075	$541	$13.12	$10.23 - $17.79
Q3 2020	45,999	$560	$13.67	$9.58 - $19.75
Q2 2020	29,574	$344	$12.99	$9.46 - $18.27