ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,154,380 Value ($000) $10,032 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 1,174,722 Value ($000) $13,286 Avg Close $10.98 Range $9.44 - $13.57
Q4 2020
Shares 184,000 Value ($000) $1,948 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 2,075,082 Value ($000) $25,254 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 1,540,972 Value ($000) $17,922 Avg Close $12.99 Range $9.46 - $18.27
Q1 2018
Shares 117,291 Value ($000) $1,981 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 878,452 Value ($000) $16,568 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 535,707 Value ($000) $12,053 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 588,256 Value ($000) $10,153 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 566,230 Value ($000) $7,321 Avg Close $10.34 Range $8.39 - $12.97
Q3 2015
Shares 322,996 Value ($000) $1,434 Avg Close $5.22 Range $4.39 - $5.95